DoubleZero

2Z · 美元计价

$0.02668

-3.40% ≈ ￥0.176088 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02762

24H 成交量$148.96万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.647	$1.71	$1.50	$132.82万	$1.04亿	-0.24%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%
83	OPOptimism	$0.1049	$0.1148	$0.0938	$831.49万	$2.61亿	-4.46%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.21万	$1.55亿	-4.43%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	SMCIBSuper Micro Computer (bStocks	$32.3	$35.78	$32.29	$16.52万	$193.64万	-7.61%
40	LTC莱特币	$55.33	$58.93	$52.84	$2,467.84万	$45.57亿	-4.75%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
60	TIACelestia	$0.4623	$0.5548	$0.3935	$1,460.59万	$5.43亿	-13.65%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.70万	$1,578.00万	1.77%
348	STRAXXertra	$0.01021	$0.01149	$0.00989	$74.87万	$2,370.11万	-2.85%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.57万	$1,765.16万	-2.87%
152	HUMAHuma Finance	$0.02804	$0.03004	$0.02725	$274.48万	$4,999.77万	-4.72%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%