Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.41

0.60% ≈ ￥563.706 ($0.51)

更新于 2026-11-01 04:55:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.9

24H 成交量$5.72万

流通市值$566.71万

24H 涨跌额($0.51)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORCAOrca	$1.522	$1.57	$1.50	$49.46万	$9,372.82万	-2.50%
612	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.59	$84.59	$5.72万	$566.71万	0.60%
235	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.08万	$1,068.77万	-0.75%
46	OPOptimism	$0.1127	$0.1228	$0.112	$604.82万	$2.60亿	-3.10%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
335	MANADecentraland	$0.0747	$0.0752	$0.0728	$37.38万	$1.47亿	2.61%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.15%
36	LTC莱特币	$55.75	$56.10	$54.58	$768.34万	$43.13亿	1.16%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
64	TIACelestia	$0.4741	$0.4925	$0.4596	$370.16万	$4.84亿	2.40%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$507.80万	$17.58亿	2.27%
21	BEAMXBEAMX	$0.005135	$0.0053	$0.004431	$1,499.66万	—	11.83%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0941	$0.0952	$0.0918	$3.11万	$1,570.15万	2.51%
322	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.88万	$2,317.66万	0.29%
384	BICOBiconomy	$0.01595	$0.01659	$0.01584	$30.79万	$1,624.65万	-2.39%
229	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$63.66万	$4,853.99万	0.61%
429	LQTYLiquity	$0.1928	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%