Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

-0.12% ≈ ￥217.338 (-$0.04)

更新于 2026-11-01 04:05:01

24H 最高$33.19

24H 最低$32.83

今日开盘$32.97

24H 成交量$2.87万

流通市值$193.64万

24H 涨跌额(-$0.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORCAOrca	$1.523	$1.57	$1.50	$49.74万	$9,372.82万	-1.93%
615	HOODBRobinhood (bStocks Tokenized S	$85.48	$85.59	$84.59	$6.09万	$566.71万	0.58%
230	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$64.23万	$1,068.77万	-0.75%
46	OPOptimism	$0.1134	$0.1228	$0.112	$646.24万	$2.60亿	-2.58%
493	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	MANADecentraland	$0.0745	$0.0752	$0.0725	$38.27万	$1.47亿	1.78%
461	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$2.87万	$193.64万	-0.12%
37	LTC莱特币	$55.87	$56.10	$54.58	$777.25万	$43.13亿	0.81%
653	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.57万	$183.30万	-0.27%
65	TIACelestia	$0.4756	$0.4925	$0.4593	$379.03万	$4.84亿	1.78%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7018	$0.7099	$0.6811	$514.80万	$17.58亿	2.63%
22	BEAMXBEAMX	$0.004823	$0.0053	$0.004431	$1,470.99万	—	4.62%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0942	$0.0952	$0.0913	$3.38万	$1,570.15万	1.95%
316	STRAXXertra	$0.01053	$0.01074	$0.01021	$40.95万	$2,317.66万	2.93%
391	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.32万	$1,624.65万	-2.91%
231	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$64.13万	$4,853.99万	-0.64%
431	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.11万	$1,939.28万	3.04%