Vaulta

A · 美元计价

$0.0896

-1.54% ≈ ￥0.59136 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.091

24H 成交量$32.01万

流通市值$1.54亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
239	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$79.92万	$610.71万	0.00%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$726.18万	$1,283.49万	-8.03%
110	OPOptimism	$0.1102	$0.116	$0.1071	$301.04万	$2.61亿	-2.31%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.59万	$193.64万	-2.27%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
577	ASTSBAST SpaceMobile (bStocks Token	$43.31	$44.85	$40.87	$16.73万	$200.84万	4.01%
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.7128	$0.7326	$0.6924	$903.91万	$18.09亿	0.95%
193	BEAMXBEAMX	$0.0034	$0.003469	$0.003334	$107.64万	—	0.83%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.99万	$2,370.11万	-0.10%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%