Aave

AAVE · 美元计价

$133.81

5.03% ≈ ￥883.146 ($6.41)

更新于 2026-11-01 05:15:01

24H 最高$136.74

24H 最低$127.40

今日开盘$127.4

24H 成交量$1,794.23万

流通市值$20.94亿

24H 涨跌额($6.41)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.59	$4.30万	$566.71万	0.85%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$57.94万	$1,068.77万	-0.57%
46	OPOptimism	$0.1125	$0.1228	$0.1118	$586.65万	$2.60亿	-2.85%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	MANADecentraland	$0.0747	$0.0752	$0.073	$37.18万	$1.47亿	2.33%
455	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
646	SMCIBSuper Micro Computer (bStocks	$32.98	$33.19	$32.83	$2.58万	$193.64万	0.06%
37	LTC莱特币	$55.84	$56.10	$54.58	$759.25万	$43.13亿	1.31%
655	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.07万	$183.30万	-0.78%
64	TIACelestia	$0.4743	$0.4925	$0.4596	$370.54万	$4.84亿	2.82%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$513.93万	$17.58亿	2.51%
19	BEAMXBEAMX	$0.005184	$0.0053	$0.004431	$1,577.72万	—	12.38%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0943	$0.0952	$0.0919	$3.22万	$1,570.15万	2.28%
320	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.86万	$2,317.66万	0.10%
372	BICOBiconomy	$0.01589	$0.01659	$0.01583	$32.06万	$1,624.65万	-2.40%
229	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$63.58万	$4,853.99万	1.11%
429	LQTYLiquity	$0.1928	$0.2007	$0.1865	$24.85万	$1,939.28万	3.32%