ACH

ACH · 美元计价

$0.0049

-2.58% ≈ ￥0.03234 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$22.88万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.639	$1.73	$1.63	$59.32万	$1.04亿	-2.03%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
23	LTC莱特币	$57.33	$59.85	$56.90	$2,608.28万	$46.37亿	-0.73%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
57	TIACelestia	$0.5252	$0.5697	$0.5111	$886.95万	$5.44亿	-1.80%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0885	$0.0969	$0.0868	$54.37万	$1,553.52万	-4.63%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%