AC Milan Fan Token

ACM · 美元计价

$0.234

-4.88% ≈ ￥1.5444 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.252

24H 最低$0.228

今日开盘$0.246

24H 成交量$48.17万

流通市值$358.09万

24H 涨跌额(-$0.01)

历史最高$23.2

最高日期2021-02-24

历史最低$0.242709

最低日期2026-10-29

ACM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%
272	HOODBRobinhood (bStocks Tokenized S	$87.3	$92.49	$85.81	$102.44万	$610.71万	-1.99%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$13.08	$10.62	$1,116.51万	$1,283.49万	-10.51%
81	OPOptimism	$0.0988	$0.1148	$0.0938	$792.97万	$2.61亿	-8.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.76万	$1.55亿	-8.89%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
69	TIACelestia	$0.4603	$0.5548	$0.4404	$1,113.19万	$5.43亿	-12.26%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%