Adventure Gold

AGLD · 美元计价

$0.1912

5.64% ≈ ￥1.2619 ($0.01)

更新于 2026-11-01 06:15:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.181

24H 成交量$80.24万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORCAOrca	$1.527	$1.57	$1.50	$48.34万	$9,372.82万	-1.99%
620	HOODBRobinhood (bStocks Tokenized S	$85.49	$85.59	$84.87	$3.98万	$566.71万	0.62%
246	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.72	$10.50	$55.56万	$1,068.77万	-0.84%
46	OPOptimism	$0.1129	$0.1228	$0.1118	$521.88万	$2.60亿	-3.42%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.63万	$1.47亿	1.63%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.82万	$193.64万	-0.06%
37	LTC莱特币	$56.09	$56.21	$54.58	$742.25万	$43.13亿	1.23%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.68万	$183.30万	-0.32%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$366.88万	$4.84亿	2.07%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7037	$0.7099	$0.6815	$513.84万	$17.58亿	3.15%
19	BEAMXBEAMX	$0.004992	$0.0053	$0.004431	$1,594.14万	—	8.33%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0942	$0.0952	$0.0922	$3.29万	$1,570.15万	2.06%
317	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.60万	$2,317.66万	0.19%
380	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.11万	$1,624.65万	-3.11%
226	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$62.96万	$4,853.99万	0.50%
426	LQTYLiquity	$0.1932	$0.2007	$0.1869	$24.23万	$1,939.28万	2.99%