My Neighbor Alice

ALICE · 美元计价

$0.1307

-5.56% ≈ ￥0.86262 (-$0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.1444

24H 最低$0.1306

今日开盘$0.1384

24H 成交量$90.51万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.523	$1.57	$1.50	$43.95万	$9,372.82万	-1.36%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.03万	$566.71万	0.09%
255	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$52.24万	$1,068.77万	-1.50%
52	OPOptimism	$0.1129	$0.1228	$0.1118	$461.13万	$2.60亿	-5.37%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0745	$0.0752	$0.0733	$36.09万	$1.47亿	1.09%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.39%
42	LTC莱特币	$55.71	$56.21	$54.58	$667.13万	$43.13亿	-0.18%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.24万	$183.30万	-0.39%
63	TIACelestia	$0.4747	$0.4925	$0.4596	$356.79万	$4.84亿	0.36%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.6995	$0.7099	$0.6821	$509.75万	$17.58亿	2.30%
18	BEAMXBEAMX	$0.005125	$0.0053	$0.004431	$1,641.96万	—	11.22%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0942	$0.0952	$0.0922	$3.17万	$1,570.15万	1.84%
313	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.96万	$2,317.66万	0.97%
385	BICOBiconomy	$0.01585	$0.01659	$0.01576	$29.57万	$1,624.65万	-3.24%
225	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$61.27万	$4,853.99万	0.21%
425	LQTYLiquity	$0.1926	$0.2007	$0.1889	$23.69万	$1,939.28万	1.91%