阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-01 06:00:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORCAOrca	$1.526	$1.57	$1.50	$48.47万	$9,372.82万	-1.55%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.87	$3.97万	$566.71万	0.48%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.49万	$1,068.77万	-0.75%
46	OPOptimism	$0.113	$0.1228	$0.1118	$537.28万	$2.60亿	-2.42%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0746	$0.0752	$0.0732	$36.73万	$1.47亿	1.64%
452	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.87万	$193.64万	-0.09%
36	LTC莱特币	$56.07	$56.10	$54.58	$747.78万	$43.13亿	1.58%
655	ASTSBAST SpaceMobile (bStocks Token	$40.9	$41.12	$40.68	$1.98万	$183.30万	-0.29%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$365.34万	$4.84亿	2.93%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7032	$0.7099	$0.6812	$512.96万	$17.58亿	3.18%
19	BEAMXBEAMX	$0.005083	$0.0053	$0.004431	$1,590.73万	—	11.91%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0944	$0.0952	$0.0922	$3.15万	$1,570.15万	2.39%
316	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.77万	$2,317.66万	0.39%
376	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.64万	$1,624.65万	-2.52%
225	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.61万	$4,853.99万	0.82%
428	LQTYLiquity	$0.1929	$0.2007	$0.1869	$24.34万	$1,939.28万	2.99%