APPB

APPB · 美元计价

$252.5

-2.36% ≈ ￥1666.5 (-$6.10)

更新于 2026-10-30 12:25:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.6

24H 成交量$6.21万

流通市值—

24H 涨跌额(-$6.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ORCAOrca	$1.609	$1.71	$1.50	$129.78万	$1.04亿	-1.53%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
622	ASTSBAST SpaceMobile (bStocks Token	$41.76	$44.85	$40.87	$17.10万	$200.84万	1.07%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%
113	BEAMXBEAMX	$0.003549	$0.003684	$0.003224	$447.02万	—	4.60%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%