Arbitrum

ARB · 美元计价

$0.1563

-10.89% ≈ ￥1.0316 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.176

24H 最低$0.1511

今日开盘$0.1754

24H 成交量$1,936.71万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
214	STRAXXertra	$0.01042	$0.0115	$0.0103	$113.01万	$2,370.11万	-1.42%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%