Astar

ASTR · 美元计价

$0.005981

-1.94% ≈ ￥0.039475 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006099

24H 成交量$29.46万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
275	HOODBRobinhood (bStocks Tokenized S	$86.26	$92.49	$85.81	$102.40万	$610.71万	-3.78%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$12.94	$10.62	$1,066.96万	$1,283.49万	-10.53%
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
636	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.59	$15.50万	$193.64万	-5.60%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.02万	$200.84万	-0.46%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	ASTERAster	$0.6883	$0.7326	$0.6582	$1,543.35万	$18.09亿	-1.88%
78	BEAMXBEAMX	$0.00424	$0.004367	$0.003224	$930.35万	—	25.70%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
329	STRAXXertra	$0.0102	$0.01149	$0.00989	$79.35万	$2,370.11万	-3.77%
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%