Lombard

BARD · 美元计价

$0.1071

-3.86% ≈ ￥0.70686 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1114

24H 成交量$32.37万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
252	HOODBRobinhood (bStocks Tokenized S	$87.92	$92.49	$87.25	$89.97万	$610.71万	-2.58%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.7	$13.66	$11.56	$786.13万	$1,283.49万	-11.03%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.70万	$193.64万	-4.47%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
587	ASTSBAST SpaceMobile (bStocks Token	$42.21	$44.85	$40.87	$18.85万	$200.84万	1.49%
64	TIACelestia	$0.4994	$0.5632	$0.488	$949.19万	$5.43亿	-10.77%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$112.17万	$2,370.11万	-2.16%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%