BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.596	$1.71	$1.50	$128.30万	$1.04亿	-3.27%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	MANADecentraland	$0.0685	$0.0798	$0.0682	$98.23万	$1.55亿	-10.69%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
163	BICOBiconomy	$0.01575	$0.01815	$0.01489	$228.41万	$1,765.16万	-8.22%
125	HUMAHuma Finance	$0.02857	$0.03004	$0.02711	$381.27万	$4,999.77万	2.84%
578	LQTYLiquity	$0.1773	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.17%