BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-01 08:20:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ORCAOrca	$1.523	$1.57	$1.50	$43.95万	$9,372.82万	-1.87%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.02%
268	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$48.45万	$1,068.77万	-1.13%
58	OPOptimism	$0.1131	$0.1228	$0.1118	$379.41万	$2.60亿	-6.37%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	MANADecentraland	$0.0744	$0.0752	$0.0733	$35.68万	$1.47亿	0.54%
447	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.55万	$193.64万	-0.42%
41	LTC莱特币	$55.68	$56.21	$54.58	$638.90万	$43.13亿	-0.43%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.44%
61	TIACelestia	$0.4733	$0.4925	$0.4596	$351.72万	$4.84亿	-1.05%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7008	$0.7099	$0.6821	$486.69万	$17.58亿	2.22%
17	BEAMXBEAMX	$0.00513	$0.00553	$0.004431	$1,735.12万	—	10.39%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0943	$0.0952	$0.0922	$2.88万	$1,570.15万	1.40%
309	STRAXXertra	$0.01048	$0.01074	$0.01021	$39.76万	$2,317.66万	0.19%
387	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.37万	$1,624.65万	-4.07%
222	HUMAHuma Finance	$0.02837	$0.0287	$0.02684	$60.86万	$4,853.99万	-0.42%
430	LQTYLiquity	$0.1936	$0.2007	$0.1906	$23.16万	$1,939.28万	0.42%