Bio Protocol

BIO · 美元计价

$0.02167

-2.08% ≈ ￥0.143022 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0222

24H 最低$0.02128

今日开盘$0.02213

24H 成交量$27.96万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ORCAOrca	$1.529	$1.57	$1.50	$48.19万	$9,372.82万	-1.48%
618	HOODBRobinhood (bStocks Tokenized S	$85.6	$85.60	$85.06	$4.10万	$566.71万	0.64%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$56.04万	$1,068.77万	-1.13%
47	OPOptimism	$0.1131	$0.1228	$0.1118	$507.81万	$2.60亿	-3.75%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.43万	$1.47亿	1.36%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$1.79万	$193.64万	-0.15%
37	LTC莱特币	$56.02	$56.21	$54.58	$735.68万	$43.13亿	1.17%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.62万	$183.30万	-0.39%
63	TIACelestia	$0.4765	$0.4925	$0.4596	$366.83万	$4.84亿	1.53%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ASTERAster	$0.7027	$0.7099	$0.6819	$512.07万	$17.58亿	3.02%
19	BEAMXBEAMX	$0.005126	$0.0053	$0.004431	$1,598.30万	—	12.14%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.34万	$1,570.15万	2.06%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$40.46万	$2,317.66万	0.86%
377	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
226	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$62.59万	$4,853.99万	0.18%
424	LQTYLiquity	$0.1932	$0.2007	$0.188	$24.20万	$1,939.28万	2.77%