BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.75% ≈ ￥133.914 ($0.15)

更新于 2026-11-01 06:40:01

24H 最高$20.34

24H 最低$20.12

今日开盘$20.14

24H 成交量$18.24万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ORCAOrca	$1.53	$1.57	$1.50	$46.91万	$9,372.82万	-1.23%
617	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.60	$85.06	$4.08万	$566.71万	0.42%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.95万	$1,068.77万	-1.03%
48	OPOptimism	$0.1127	$0.1228	$0.1118	$499.05万	$2.60亿	-4.41%
482	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.59万	$1.47亿	1.22%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$1.80万	$193.64万	-0.27%
38	LTC莱特币	$55.88	$56.21	$54.58	$721.34万	$43.13亿	0.72%
660	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.08	$40.68	$1.54万	$183.30万	-0.32%
63	TIACelestia	$0.4763	$0.4925	$0.4596	$365.30万	$4.84亿	1.19%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ASTERAster	$0.7023	$0.7099	$0.6821	$512.12万	$17.58亿	2.71%
18	BEAMXBEAMX	$0.005259	$0.0053	$0.004431	$1,607.80万	—	15.81%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.31万	$1,570.15万	1.95%
313	STRAXXertra	$0.01042	$0.01074	$0.01021	$40.45万	$2,317.66万	-0.10%
378	BICOBiconomy	$0.01583	$0.01659	$0.01583	$31.08万	$1,624.65万	-4.12%
226	HUMAHuma Finance	$0.02834	$0.0287	$0.02684	$62.38万	$4,853.99万	0.60%
424	LQTYLiquity	$0.1929	$0.2007	$0.188	$24.09万	$1,939.28万	1.85%