Bancor Network

BNT · 美元计价

$0.2851

-3.52% ≈ ￥1.8817 (-$0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2955

24H 成交量$21.13万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ORCAOrca	$1.647	$1.71	$1.50	$132.76万	$1.04亿	-0.42%
275	HOODBRobinhood (bStocks Tokenized S	$85.71	$92.49	$85.44	$104.16万	$610.71万	-4.26%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,095.34万	$1,283.49万	-14.26%
83	OPOptimism	$0.1044	$0.1148	$0.0938	$831.56万	$2.61亿	-4.75%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0731	$0.0798	$0.0682	$120.59万	$1.55亿	-4.69%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	SMCIBSuper Micro Computer (bStocks	$32.35	$35.78	$32.29	$16.52万	$193.64万	-7.76%
40	LTC莱特币	$55.32	$58.93	$52.84	$2,466.63万	$45.57亿	-4.72%
618	ASTSBAST SpaceMobile (bStocks Token	$40.71	$44.85	$40.65	$18.40万	$200.84万	-0.90%
60	TIACelestia	$0.4602	$0.5548	$0.3935	$1,459.01万	$5.43亿	-14.16%
424	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6839	$0.7326	$0.6582	$1,538.52万	$18.09亿	-2.80%
56	BEAMXBEAMX	$0.004723	$0.004751	$0.003224	$1,514.56万	—	40.07%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.67万	$1,578.00万	1.65%
347	STRAXXertra	$0.01014	$0.01149	$0.00989	$75.16万	$2,370.11万	-3.70%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.55万	$1,765.16万	-3.05%
152	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$273.09万	$4,999.77万	-3.76%
585	LQTYLiquity	$0.1866	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%