BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 20:10:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.651	$1.71	$1.50	$132.89万	$1.04亿	-0.18%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.44	$103.10万	$610.71万	-4.14%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,091.80万	$1,283.49万	-13.23%
83	OPOptimism	$0.1055	$0.1148	$0.0938	$830.95万	$2.61亿	-3.65%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
255	MANADecentraland	$0.0733	$0.0798	$0.0682	$119.06万	$1.55亿	-4.43%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.29	$16.52万	$193.64万	-7.17%
40	LTC莱特币	$55.13	$58.93	$52.84	$2,470.87万	$45.57亿	-4.92%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.24%
60	TIACelestia	$0.4648	$0.5548	$0.3935	$1,459.95万	$5.43亿	-12.63%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6832	$0.7326	$0.6582	$1,537.22万	$18.09亿	-2.87%
58	BEAMXBEAMX	$0.004731	$0.004751	$0.003224	$1,482.54万	—	40.22%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$42.82万	$1,578.00万	1.65%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.19万	$2,370.11万	-3.23%
196	BICOBiconomy	$0.01595	$0.01815	$0.01489	$191.37万	$1,765.16万	-2.57%
148	HUMAHuma Finance	$0.02817	$0.03004	$0.02725	$278.38万	$4,999.77万	-4.51%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.77万	$1,946.95万	-2.35%