Chainbase
C · 美元计价
$0.0789
-1.50%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0801
24H 成交量$13.76万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $46.43万 | $1.01亿 | 1.45% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.5 | $96.76 | $86.28 | $372.32万 | $547.09万 | -3.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.38 | $13.53 | $11.67 | $1,246.29万 | $1,898.63万 | 14.26% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.24万 | $2.55亿 | -0.18% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 379 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $37.65万 | $1.53亿 | 1.41% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 270 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.73 | $62.72万 | — | -0.37% |
| 33 |
LTC莱特币
|
$58.32 | $58.47 | $56.43 | $1,318.33万 | $44.02亿 | 2.97% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 90 |
TIACelestia
|
$0.5459 | $0.547 | $0.5289 | $350.00万 | $5.28亿 | 1.66% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.91万 | $1,594.84万 | 1.81% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.66% |
| 380 |
BICOBiconomy
|
$0.01577 | $0.0158 | $0.01528 | $37.27万 | $1,497.52万 | 3.21% |
| 72 |
HUMAHuma Finance
|
$0.02788 | $0.02855 | $0.02444 | $538.21万 | $4,674.17万 | 3.41% |
| 679 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.52% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Aave - 币种排行
RWUSD - 数字货币市值
MegaETH - BTC行情
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 比特币
Huma Finance - 加密货币行情
Huma Finance - BTC行情
Worldcoin - 币种排行
Internet - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Ondo - 币种排行
狗币 - 比特币
Aerodrome - 以太坊ETH价格
MegaETH - BTC行情
Caldera - 比特币
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 币种排行
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 比特币
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Initia - BTC行情
Uniswap - 数字货币市值
Optimism - 币种排行
以太坊 - 比特币行情
艾达币 - BTC行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Gram - 数字货币市值
Chainlink - 币种排行
First Digital - 比特币
比特币 - 以太坊ETH价格