Centrifuge

CFG · 美元计价

$0.0918

-11.82% ≈ ￥0.60588 (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1041

24H 成交量$369.73万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.653	$1.71	$1.50	$132.74万	$1.04亿	-0.36%
277	HOODBRobinhood (bStocks Tokenized S	$85.57	$92.49	$85.44	$103.15万	$610.71万	-4.62%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,090.82万	$1,283.49万	-13.94%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$829.57万	$2.61亿	-4.46%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
256	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.71万	$1.55亿	-5.20%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	SMCIBSuper Micro Computer (bStocks	$32.31	$35.78	$32.29	$16.40万	$193.64万	-7.63%
40	LTC莱特币	$55.11	$58.93	$52.84	$2,469.59万	$45.57亿	-5.03%
618	ASTSBAST SpaceMobile (bStocks Token	$40.68	$44.85	$40.68	$18.43万	$200.84万	-0.97%
60	TIACelestia	$0.4637	$0.5548	$0.3935	$1,462.85万	$5.43亿	-13.02%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6833	$0.7326	$0.6582	$1,535.84万	$18.09亿	-2.86%
59	BEAMXBEAMX	$0.004725	$0.004751	$0.003224	$1,473.28万	—	40.00%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$42.93万	$1,578.00万	1.54%
347	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.35万	$2,370.11万	-2.76%
195	BICOBiconomy	$0.01588	$0.01815	$0.01489	$192.48万	$1,765.16万	-2.58%
147	HUMAHuma Finance	$0.02807	$0.03004	$0.02725	$281.90万	$4,999.77万	-3.44%
585	LQTYLiquity	$0.1867	$0.1983	$0.1708	$22.72万	$1,946.95万	-2.41%