Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%