COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 18:15:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
82	OPOptimism	$0.1035	$0.1148	$0.0938	$829.70万	$2.61亿	-5.39%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
336	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.80万	$2,370.11万	-4.99%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%