COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 00:45:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
102	OPOptimism	$0.113	$0.116	$0.1071	$341.94万	$2.61亿	2.82%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.45万	$2,370.11万	1.23%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%