CoW Protocol

COW · 美元计价

$0.1095

-11.48% ≈ ￥0.7227 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1237

24H 成交量$75.80万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
278	HOODBRobinhood (bStocks Tokenized S	$86.16	$92.49	$85.81	$102.41万	$610.71万	-4.08%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.32万	$1,283.49万	-12.42%
83	OPOptimism	$0.1034	$0.1148	$0.0938	$829.71万	$2.61亿	-5.74%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
632	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.54	$16.16万	$193.64万	-6.23%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.88万	$200.84万	-1.06%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6824	$0.7326	$0.6582	$1,542.18万	$18.09亿	-2.50%
64	BEAMXBEAMX	$0.004632	$0.004751	$0.003224	$1,282.65万	—	36.88%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.09万	$2,370.11万	-4.54%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%