CRWDB

CRWDB · 美元计价

$260

3.78% ≈ ￥1716 ($9.46)

更新于 2026-10-30 20:50:02

24H 最高$268.00

24H 最低$250.47

今日开盘$250.54

24H 成交量$10.09万

流通市值—

24H 涨跌额($9.46)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ORCAOrca	$1.642	$1.71	$1.50	$129.90万	$1.04亿	-1.85%
275	HOODBRobinhood (bStocks Tokenized S	$85.46	$92.49	$85.26	$105.30万	$610.71万	-4.53%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$12.94	$10.62	$1,095.09万	$1,283.49万	-14.48%
83	OPOptimism	$0.1064	$0.1148	$0.0938	$839.74万	$2.61亿	-3.71%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0733	$0.0798	$0.0682	$121.06万	$1.55亿	-5.30%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
628	SMCIBSuper Micro Computer (bStocks	$32.23	$35.78	$32.21	$16.54万	$193.64万	-8.33%
41	LTC莱特币	$55.48	$58.93	$52.84	$2,453.79万	$45.57亿	-4.58%
617	ASTSBAST SpaceMobile (bStocks Token	$40.67	$44.85	$40.58	$18.41万	$200.84万	-1.00%
60	TIACelestia	$0.4603	$0.5548	$0.3935	$1,454.36万	$5.43亿	-15.14%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	ASTERAster	$0.6827	$0.7326	$0.6582	$1,531.21万	$18.09亿	-3.15%
52	BEAMXBEAMX	$0.004639	$0.0049	$0.003224	$1,676.46万	—	36.84%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0918	$0.0979	$0.0844	$42.67万	$1,578.00万	0.44%
346	STRAXXertra	$0.0102	$0.01149	$0.00989	$74.60万	$2,370.11万	-3.41%
196	BICOBiconomy	$0.01598	$0.01815	$0.01489	$190.82万	$1,765.16万	-2.56%
161	HUMAHuma Finance	$0.02828	$0.03001	$0.02725	$247.66万	$4,999.77万	-5.04%
585	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.73万	$1,946.95万	-3.32%