EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 14:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.33% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.14万 | $547.09万 | -6.32% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,077.46万 | $1,898.63万 | 16.83% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.35万 | $1.53亿 | 2.59% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.42万 | — | 8.95% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.27万 | $189.54万 | 6.92% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.7056 | $390.01万 | $17.86亿 | 0.96% |
| 120 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.14万 | — | 1.64% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.71万 | $2,334.27万 | 0.67% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
相关站点
共 40 个
Ether.fi - 币种排行
Tokamak - BTC行情
Zama - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Caldera - BTC行情
Aave - 比特币行情
Arbitrum - 比特币
Bittensor - 加密货币行情
Huma Finance - 比特币
波场 - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - 比特币
Tether Gold - 加密货币行情
Plasma - 币种排行
Initia - 加密货币行情
Gram - 加密货币行情
Starknet - 比特币
Ripple USD - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Tutorial - 比特币
Ondo - 币种排行
MarsCoin - 比特币行情
Artificial - 加密货币行情
Nillion - 数字货币市值
Avalanche - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格