Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 02:55:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
107	OPOptimism	$0.1104	$0.116	$0.1071	$312.93万	$2.61亿	-1.69%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.7122	$0.7326	$0.6924	$897.76万	$18.09亿	0.94%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%