Bonfida
FIDA · 美元计价
$0.01781
0.34%
≈ ￥0.117546
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01775
24H 成交量$13.56万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $46.97万 | $1.01亿 | 1.76% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 94 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $320.84万 | $2.55亿 | 0.09% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 376 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.33万 | $1.53亿 | 1.16% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $14.13万 | $189.54万 | -2.23% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $558.93万 | $17.86亿 | -1.15% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $151.82万 | — | -0.94% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 528 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.41万 | $2,334.27万 | -0.19% |
| 380 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01519 | $37.11万 | $1,497.52万 | 3.56% |
| 72 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.02444 | $544.36万 | $4,674.17万 | 4.86% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.20万 | $1,935.22万 | -1.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Blur - BTC行情
Renzo - 币种排行
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - BTC行情
Midnight - 比特币
Pepe - 币种排行
USDC - BTC行情
LayerZero - 比特币
Tether Gold - 比特币
Vana - BTC行情
NFP - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 数字货币市值
Aerodrome - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Avalanche - 比特币
波场 - 币种排行
MegaETH - BTC行情
Chainlink - 币种排行
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 数字货币市值
MyShell - 比特币
USDC - 币种排行
Gram - 比特币行情
波场 - 币种排行
EUR - 比特币
Midnight - 比特币行情
Bittensor - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 加密货币行情
Injective - 币种排行