FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORCAOrca	$1.518	$1.57	$1.50	$49.61万	$9,372.82万	-2.63%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%
46	OPOptimism	$0.1127	$0.1228	$0.112	$617.66万	$2.60亿	-1.83%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	MANADecentraland	$0.0744	$0.0752	$0.0725	$37.52万	$1.47亿	2.20%
458	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
645	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.82万	$193.64万	0.00%
37	LTC莱特币	$55.72	$56.10	$54.58	$771.46万	$43.13亿	0.71%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
65	TIACelestia	$0.4728	$0.4925	$0.4596	$373.33万	$4.84亿	2.21%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.094	$0.0952	$0.0913	$3.20万	$1,570.15万	2.85%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
382	BICOBiconomy	$0.01592	$0.01659	$0.01584	$31.20万	$1,624.65万	-2.33%
232	HUMAHuma Finance	$0.02823	$0.0287	$0.02684	$63.53万	$4,853.99万	-0.35%
431	LQTYLiquity	$0.1927	$0.2007	$0.1863	$25.05万	$1,939.28万	2.88%