FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.649	$1.71	$1.50	$130.83万	$1.04亿	-0.54%
275	HOODBRobinhood (bStocks Tokenized S	$86.09	$92.49	$85.76	$104.28万	$610.71万	-4.38%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,082.57万	$1,283.49万	-13.80%
82	OPOptimism	$0.105	$0.1148	$0.0938	$827.52万	$2.61亿	-5.32%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.18万	$1.55亿	-5.46%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.79万	$193.64万	-7.83%
41	LTC莱特币	$55.58	$58.93	$52.84	$2,444.65万	$45.57亿	-3.99%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.74	$18.36万	$200.84万	-1.16%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,448.42万	$5.43亿	-12.88%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6846	$0.7326	$0.6582	$1,528.97万	$18.09亿	-2.63%
60	BEAMXBEAMX	$0.004615	$0.004751	$0.003224	$1,417.42万	—	35.66%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CTKShentu	$0.0934	$0.0979	$0.0844	$43.13万	$1,578.00万	2.98%
340	STRAXXertra	$0.01019	$0.01149	$0.00989	$77.01万	$2,370.11万	-4.05%
190	BICOBiconomy	$0.01589	$0.01815	$0.01489	$196.46万	$1,765.16万	-4.68%
141	HUMAHuma Finance	$0.02842	$0.03004	$0.02725	$317.68万	$4,999.77万	-2.27%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.43万	$1,946.95万	-2.46%