Four

FORM · 美元计价

$0.202

-0.74% ≈ ￥1.3332 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.2067

24H 最低$0.1997

今日开盘$0.2035

24H 成交量$24.46万

流通市值$7,820.53万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.527	$1.57	$1.50	$44.35万	$9,372.82万	-1.42%
617	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$4.06万	$566.71万	0.24%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$54.20万	$1,068.77万	-1.50%
50	OPOptimism	$0.1131	$0.1228	$0.1118	$475.41万	$2.60亿	-3.25%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.33万	$1.47亿	0.95%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.42%
39	LTC莱特币	$55.78	$56.21	$54.58	$682.50万	$43.13亿	0.16%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.33万	$183.30万	-0.49%
63	TIACelestia	$0.4766	$0.4925	$0.4596	$361.55万	$4.84亿	0.15%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7008	$0.7099	$0.6821	$510.83万	$17.58亿	2.46%
18	BEAMXBEAMX	$0.005218	$0.0053	$0.004431	$1,638.12万	—	13.24%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0942	$0.0952	$0.0922	$3.20万	$1,570.15万	1.84%
312	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.94万	$2,317.66万	0.77%
384	BICOBiconomy	$0.01579	$0.01659	$0.01576	$29.68万	$1,624.65万	-3.84%
226	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$61.74万	$4,853.99万	-0.18%
425	LQTYLiquity	$0.1933	$0.2007	$0.1886	$23.78万	$1,939.28万	2.11%