FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.531	$1.56	$1.50	$40.39万	$9,372.82万	-2.05%
608	HOODBRobinhood (bStocks Tokenized S	$85.6	$85.75	$85.13	$5.32万	$566.71万	0.32%
290	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.67	$10.50	$43.43万	$1,068.77万	-1.31%
79	OPOptimism	$0.113	$0.1195	$0.1118	$250.72万	$2.60亿	-4.56%
474	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
395	MANADecentraland	$0.074	$0.0752	$0.0733	$27.65万	$1.47亿	-0.14%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.03%
40	LTC莱特币	$55.81	$56.21	$54.58	$617.37万	$43.13亿	0.80%
649	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.45万	$183.30万	-0.05%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.94万	$4.84亿	1.11%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6971	$0.7099	$0.6821	$464.70万	$17.58亿	0.91%
18	BEAMXBEAMX	$0.004941	$0.00553	$0.004541	$1,626.69万	—	2.94%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.75%
313	STRAXXertra	$0.01046	$0.01074	$0.01021	$39.06万	$2,317.66万	-0.85%
382	BICOBiconomy	$0.01562	$0.01659	$0.01562	$29.13万	$1,624.65万	-3.10%
239	HUMAHuma Finance	$0.02843	$0.0287	$0.02684	$56.36万	$4,853.99万	-0.21%
426	LQTYLiquity	$0.1945	$0.2007	$0.1906	$23.02万	$1,939.28万	1.51%