Golem

GLM · 美元计价

$0.1025

-3.48% ≈ ￥0.6765 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1062

24H 成交量$30.59万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
276	HOODBRobinhood (bStocks Tokenized S	$87.2	$92.49	$85.81	$100.06万	$610.71万	-2.12%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.08	$10.62	$1,121.98万	$1,283.49万	-10.71%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.41万	$193.64万	-4.32%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%
621	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$17.12万	$200.84万	0.92%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ASTERAster	$0.689	$0.7326	$0.6582	$1,565.61万	$18.09亿	-0.89%
123	BEAMXBEAMX	$0.003446	$0.003684	$0.003224	$393.33万	—	1.86%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
245	STRAXXertra	$0.01024	$0.0115	$0.00989	$124.53万	$2,370.11万	-2.48%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%