Corning (bStocks Tokenized Sto

GLWB · 美元计价

$121.41

-4.09% ≈ ￥801.306 (-$5.18)

更新于 2026-10-30 16:45:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.59

24H 成交量$32.11万

流通市值$190.45万

24H 涨跌额(-$5.18)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%
275	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$85.81	$102.42万	$610.71万	-3.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
636	SMCIBSuper Micro Computer (bStocks	$32.67	$35.78	$32.59	$15.58万	$193.64万	-5.17%
40	LTC莱特币	$55.63	$58.93	$52.84	$2,441.93万	$45.57亿	-2.46%
623	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.85万	$200.84万	0.20%
60	TIACelestia	$0.4625	$0.5548	$0.3935	$1,371.74万	$5.43亿	-10.99%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	ASTERAster	$0.6846	$0.7326	$0.6582	$1,543.46万	$18.09亿	-2.20%
76	BEAMXBEAMX	$0.004436	$0.004499	$0.003224	$987.93万	—	32.06%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0912	$0.0979	$0.0844	$47.20万	$1,578.00万	4.35%
331	STRAXXertra	$0.0102	$0.01149	$0.00989	$78.81万	$2,370.11万	-3.04%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
139	HUMAHuma Finance	$0.02875	$0.03004	$0.02725	$327.61万	$4,999.77万	0.21%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.47万	$1,946.95万	-2.69%