GMT

GMT · 美元计价

$0.00661

-6.24% ≈ ￥0.043626 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00705

24H 成交量$52.85万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.628	$1.71	$1.50	$131.03万	$1.04亿	-3.95%
275	HOODBRobinhood (bStocks Tokenized S	$84.19	$92.49	$82.27	$104.66万	$610.71万	-7.82%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%
81	OPOptimism	$0.1083	$0.1148	$0.0938	$903.61万	$2.61亿	-3.30%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	MANADecentraland	$0.0733	$0.0798	$0.0682	$124.44万	$1.55亿	-6.98%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
625	SMCIBSuper Micro Computer (bStocks	$32.51	$35.62	$32.06	$17.44万	$193.64万	-7.96%
41	LTC莱特币	$55.65	$58.93	$52.84	$2,403.64万	$45.57亿	-3.92%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
60	TIACelestia	$0.4568	$0.5548	$0.3935	$1,457.99万	$5.43亿	-16.17%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
435	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
517	CTKShentu	$0.0934	$0.0979	$0.0844	$36.67万	$1,578.00万	-0.85%
352	STRAXXertra	$0.01017	$0.01149	$0.00989	$73.92万	$2,370.11万	-4.69%
208	BICOBiconomy	$0.01653	$0.01815	$0.01489	$173.13万	$1,765.16万	-4.95%
194	HUMAHuma Finance	$0.0292	$0.02997	$0.02725	$191.44万	$4,999.77万	-2.08%
587	LQTYLiquity	$0.1879	$0.1983	$0.1708	$22.18万	$1,946.95万	-3.34%