Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.525	$1.57	$1.50	$43.15万	$9,372.82万	-2.18%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.04%
272	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.72	$10.50	$47.44万	$1,068.77万	-1.31%
59	OPOptimism	$0.1128	$0.1228	$0.1118	$369.17万	$2.60亿	-5.92%
481	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	MANADecentraland	$0.0744	$0.0752	$0.0733	$35.64万	$1.47亿	0.54%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	SMCIBSuper Micro Computer (bStocks	$32.96	$33.16	$32.83	$1.45万	$193.64万	-0.60%
41	LTC莱特币	$55.82	$56.21	$54.58	$635.35万	$43.13亿	-0.07%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$351.01万	$4.84亿	-0.88%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0943	$0.0952	$0.0922	$2.88万	$1,570.15万	1.29%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
387	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.34万	$1,624.65万	-3.83%
221	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$60.94万	$4,853.99万	-0.07%
430	LQTYLiquity	$0.1937	$0.2007	$0.1906	$23.22万	$1,939.28万	0.57%