HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORCAOrca	$1.526	$1.57	$1.50	$50.09万	$9,372.82万	-2.12%
610	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.45	$7.20万	$566.71万	0.85%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.73	$10.50	$67.38万	$1,068.77万	-1.68%
46	OPOptimism	$0.114	$0.1228	$0.112	$653.56万	$2.60亿	-1.30%
499	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.52万	$1.47亿	2.19%
462	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$32.83	$3.01万	$193.64万	-0.06%
37	LTC莱特币	$55.89	$56.10	$54.58	$783.29万	$43.13亿	0.79%
646	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.38万	$183.30万	-0.29%
65	TIACelestia	$0.4755	$0.4925	$0.4593	$378.05万	$4.84亿	2.46%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	ASTERAster	$0.7018	$0.7099	$0.6811	$516.22万	$17.58亿	2.57%
22	BEAMXBEAMX	$0.004869	$0.0053	$0.004431	$1,473.02万	—	4.76%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0942	$0.0952	$0.0913	$3.37万	$1,570.15万	2.17%
318	STRAXXertra	$0.01051	$0.01074	$0.01021	$40.92万	$2,317.66万	2.74%
392	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.41万	$1,624.65万	-3.33%
233	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.25万	$4,853.99万	-0.78%
433	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	2.77%