Hive

HIVE · 美元计价

$0.0469

-3.70% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0487

24H 成交量$31.00万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
81	OPOptimism	$0.1068	$0.1148	$0.0938	$896.30万	$2.61亿	-4.64%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
353	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.87万	$2,370.11万	-5.27%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%