IBMB
IBMB · 美元计价
$248.12
-2.01%
≈ ￥1637.59
(-$5.10)
更新于 2026-10-28 19:40:02
24H 最高$253.76
24H 最低$247.58
今日开盘$253.22
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$5.10)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.12万 | $1.01亿 | 2.23% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $243.45万 | $547.09万 | -6.80% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $13.38 | $11.31 | $1,100.34万 | $1,898.63万 | 15.55% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.01万 | $2.55亿 | 2.45% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.19万 | $1.53亿 | 2.98% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 284 |
SMCIBSMCIB
|
$35.74 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,063.67万 | $44.02亿 | 2.61% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $43.44 | $39.66 | $18.45万 | $189.54万 | 4.39% |
| 94 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $315.77万 | $5.28亿 | 2.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
ASTERAster
|
$0.7116 | $0.719 | $0.706 | $510.52万 | $17.86亿 | 0.07% |
| 131 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003235 | $189.50万 | — | 4.76% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0938 | $0.0966 | $0.0906 | $27.17万 | $1,594.84万 | -2.50% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.47万 | $2,334.27万 | 1.92% |
| 412 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.58万 | $1,497.52万 | 5.14% |
| 51 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.02444 | $850.57万 | $4,674.17万 | 2.80% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
相关站点
共 40 个
Aave - 数字货币市值
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Tutorial - BTC行情
Polkadot - 比特币
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
比特现金 - 数字货币市值
Chainlink - 数字货币市值
Renzo - 币种排行
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Brevis - 数字货币市值
Artificial - 币种排行
Nillion - 加密货币行情
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
Hyperliquid - 比特币
艾达币 - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 币种排行
StraitsX XUSD - 比特币
BFUSD - BTC行情
Caldera - 数字货币市值
Tokamak - 币种排行
NFP - 比特币
比特现金 - 数字货币市值
Tether Gold - 比特币
Aave - BTC行情
Hyperliquid - 比特币行情