JasmyCoin

JASMY · 美元计价

$0.00373

-1.84% ≈ ￥0.024618 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.00388

24H 最低$0.00368

今日开盘$0.0038

24H 成交量$31.12万

流通市值$1.86亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORCAOrca	$1.523	$1.57	$1.50	$49.76万	$9,372.82万	-1.93%
616	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$84.59	$5.80万	$566.71万	0.26%
230	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$64.01万	$1,068.77万	-0.75%
46	OPOptimism	$0.1134	$0.1228	$0.112	$639.40万	$2.60亿	-1.90%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
335	MANADecentraland	$0.0744	$0.0752	$0.0725	$38.15万	$1.47亿	1.92%
460	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$2.82万	$193.64万	0.06%
37	LTC莱特币	$55.94	$56.10	$54.58	$775.11万	$43.13亿	1.10%
653	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.55万	$183.30万	-0.39%
65	TIACelestia	$0.4757	$0.4925	$0.4593	$378.38万	$4.84亿	2.21%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7014	$0.7099	$0.6811	$513.31万	$17.58亿	2.66%
21	BEAMXBEAMX	$0.004838	$0.0053	$0.004431	$1,471.92万	—	4.92%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0943	$0.0952	$0.0913	$3.30万	$1,570.15万	2.95%
312	STRAXXertra	$0.01049	$0.01074	$0.01021	$41.30万	$2,317.66万	2.54%
390	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.27万	$1,624.65万	-2.68%
232	HUMAHuma Finance	$0.02818	$0.0287	$0.02684	$63.77万	$4,853.99万	-0.39%
430	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.12万	$1,939.28万	3.15%