Juventus Fan Token

JUV · 美元计价

$0.266

-0.38% ≈ ￥1.7556 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.271

24H 最低$0.265

今日开盘$0.267

24H 成交量$13.50万

流通市值$441.13万

24H 涨跌额(-$0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ORCAOrca	$1.53	$1.57	$1.50	$47.30万	$9,372.82万	-1.29%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.06	$4.08万	$566.71万	0.44%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.97万	$1,068.77万	-1.22%
48	OPOptimism	$0.1128	$0.1228	$0.1118	$504.08万	$2.60亿	-4.00%
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0747	$0.0752	$0.0733	$36.31万	$1.47亿	1.22%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$32.83	$1.80万	$193.64万	-0.27%
37	LTC莱特币	$55.95	$56.21	$54.58	$726.86万	$43.13亿	1.01%
660	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.08	$40.68	$1.54万	$183.30万	-0.32%
63	TIACelestia	$0.4762	$0.4925	$0.4596	$367.07万	$4.84亿	1.30%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ASTERAster	$0.7019	$0.7099	$0.6821	$511.84万	$17.58亿	2.77%
18	BEAMXBEAMX	$0.005202	$0.0053	$0.004431	$1,605.14万	—	14.53%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.31万	$1,570.15万	1.95%
312	STRAXXertra	$0.01048	$0.01074	$0.01021	$40.49万	$2,317.66万	0.67%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.09万	$1,624.65万	-3.81%
226	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$62.51万	$4,853.99万	-0.07%
423	LQTYLiquity	$0.1932	$0.2007	$0.188	$24.23万	$1,939.28万	2.49%