Kyber Network Crystal

KNC · 美元计价

$0.1236

3.17% ≈ ￥0.81576 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.1247

24H 最低$0.1198

今日开盘$0.1198

24H 成交量$10.38万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.533	$1.56	$1.50	$41.33万	$9,372.82万	-1.16%
608	HOODBRobinhood (bStocks Tokenized S	$85.75	$85.75	$85.13	$5.45万	$566.71万	0.43%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.67	$10.50	$43.15万	$1,068.77万	-0.66%
76	OPOptimism	$0.1129	$0.1199	$0.1118	$265.28万	$2.60亿	-5.29%
476	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
392	MANADecentraland	$0.0742	$0.0752	$0.0733	$27.99万	$1.47亿	0.14%
438	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.03%
41	LTC莱特币	$55.88	$56.21	$54.58	$601.08万	$43.13亿	0.99%
648	ASTSBAST SpaceMobile (bStocks Token	$40.91	$40.96	$40.68	$1.46万	$183.30万	-0.02%
61	TIACelestia	$0.4753	$0.4925	$0.4596	$344.31万	$4.84亿	1.65%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6971	$0.7099	$0.6821	$468.06万	$17.58亿	1.07%
18	BEAMXBEAMX	$0.005006	$0.00553	$0.004541	$1,626.22万	—	8.52%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0939	$0.0952	$0.0922	$2.27万	$1,570.15万	1.29%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.07万	$2,317.66万	-0.19%
382	BICOBiconomy	$0.01577	$0.01659	$0.01571	$29.01万	$1,624.65万	-2.53%
232	HUMAHuma Finance	$0.02846	$0.0287	$0.02684	$57.49万	$4,853.99万	0.64%
427	LQTYLiquity	$0.1939	$0.2007	$0.1906	$22.85万	$1,939.28万	0.94%