Lista DAO

LISTA · 美元计价

$0.0791

-0.88% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0798

24H 成交量$12.00万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.526	$1.57	$1.50	$42.85万	$9,372.82万	-2.24%
618	HOODBRobinhood (bStocks Tokenized S	$85.55	$85.60	$85.13	$3.88万	$566.71万	0.06%
281	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.70	$10.50	$45.91万	$1,068.77万	-1.31%
60	OPOptimism	$0.1127	$0.1228	$0.1118	$358.36万	$2.60亿	-6.78%
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
376	MANADecentraland	$0.0745	$0.0752	$0.0733	$30.75万	$1.47亿	0.13%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.10	$32.83	$1.35万	$193.64万	-0.42%
41	LTC莱特币	$55.82	$56.21	$54.58	$632.41万	$43.13亿	-0.23%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.46万	$183.30万	-0.39%
61	TIACelestia	$0.4734	$0.4925	$0.4596	$350.82万	$4.84亿	-1.09%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7	$0.7099	$0.6821	$481.15万	$17.58亿	1.76%
17	BEAMXBEAMX	$0.005098	$0.00553	$0.004431	$1,742.02万	—	8.75%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.86万	$1,570.15万	1.29%
315	STRAXXertra	$0.01048	$0.01074	$0.01021	$39.25万	$2,317.66万	0.10%
385	BICOBiconomy	$0.01582	$0.01659	$0.01576	$29.39万	$1,624.65万	-4.06%
221	HUMAHuma Finance	$0.02836	$0.0287	$0.02684	$60.60万	$4,853.99万	-0.07%
427	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.32万	$1,939.28万	0.72%