MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $41.78万 | $1.01亿 | 0.30% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.12 | $96.76 | $86.83 | $164.23万 | $547.09万 | -6.64% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.24 | $11.18 | $1,105.70万 | $1,898.63万 | 16.42% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $280.19万 | $2.55亿 | 0.99% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.97万 | $1.53亿 | 1.80% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.60 | $56.32万 | — | 9.06% |
| 43 |
LTC莱特币
|
$57.54 | $57.78 | $55.72 | $1,011.58万 | $44.02亿 | 1.64% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.14% |
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.52 | $330.63万 | $5.28亿 | 0.19% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
ASTERAster
|
$0.7125 | $0.7175 | $0.706 | $380.14万 | $17.86亿 | 0.30% |
| 120 |
BEAMXBEAMX
|
$0.003361 | $0.003456 | $0.003206 | $210.51万 | — | 2.75% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
CTKShentu
|
$0.092 | $0.0966 | $0.0906 | $21.96万 | $1,594.84万 | -3.67% |
| 577 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.48万 | $2,334.27万 | 0.29% |
| 422 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $31.54万 | $1,497.52万 | 4.68% |
| 38 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,100.23万 | $4,674.17万 | 8.75% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
相关站点
共 40 个
Synapse - BTC行情
大零币 - 币种排行
艾达币 - 比特币行情
Synapse - BTC行情
First Digital - 数字货币市值
Arbitrum - 币种排行
Lorenzo - 以太坊ETH价格
PancakeSwap - BTC行情
比特现金 - 币种排行
Aster - 币种排行
Polkadot - 比特币行情
Zama - 币种排行
NEAR Protocol - 币种排行
PancakeSwap - 比特币
Tutorial - 币种排行
Official Trump - 币种排行
Quant - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - BTC行情
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Injective - 比特币行情
Renzo - BTC行情
Sui - 币种排行
Chainlink - 加密货币行情
USDC - BTC行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行
First Digital - 比特币
Gram - 比特币
Official Trump - 币种排行
Ethena - BTC行情
First Digital - 比特币行情
Nillion - 数字货币市值