MEMETOON

MEME · 美元计价

$0.000444

0.23% ≈ ￥0.0029304 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.00045

24H 最低$0.000435

今日开盘$0.000443

24H 成交量$14.54万

流通市值$2,892.43万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ORCAOrca	$1.527	$1.57	$1.50	$48.26万	$9,372.82万	-1.74%
620	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$85.00	$3.92万	$566.71万	0.53%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.72	$10.50	$56.28万	$1,068.77万	-0.94%
47	OPOptimism	$0.113	$0.1228	$0.1118	$512.32万	$2.60亿	-3.42%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.46万	$1.47亿	1.49%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$1.79万	$193.64万	-0.15%
36	LTC莱特币	$56.03	$56.21	$54.58	$741.79万	$43.13亿	1.25%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.67万	$183.30万	-0.27%
64	TIACelestia	$0.4768	$0.4925	$0.4596	$366.54万	$4.84亿	1.77%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
46	ASTERAster	$0.7025	$0.7099	$0.6815	$513.00万	$17.58亿	2.90%
18	BEAMXBEAMX	$0.00505	$0.0053	$0.004431	$1,597.58万	—	10.70%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.34万	$1,570.15万	2.06%
318	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.56万	$2,317.66万	0.29%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
227	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$62.67万	$4,853.99万	0.07%
424	LQTYLiquity	$0.1932	$0.2007	$0.187	$24.25万	$1,939.28万	3.32%