Metis

METIS · 美元计价

$2.86

-1.72% ≈ ￥18.876 (-$0.05)

更新于 2026-11-01 10:05:02

24H 最高$2.94

24H 最低$2.81

今日开盘$2.91

24H 成交量$18.69万

流通市值$2,368.80万

24H 涨跌额(-$0.05)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.538	$1.56	$1.50	$41.41万	$9,372.82万	-0.77%
608	HOODBRobinhood (bStocks Tokenized S	$85.75	$85.75	$85.13	$5.45万	$566.71万	0.46%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.67	$10.50	$43.27万	$1,068.77万	-0.75%
76	OPOptimism	$0.1129	$0.1202	$0.1118	$269.28万	$2.60亿	-6.07%
475	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
390	MANADecentraland	$0.0742	$0.0752	$0.0733	$28.22万	$1.47亿	0.14%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.33万	$193.64万	-0.27%
41	LTC莱特币	$55.88	$56.21	$54.58	$598.18万	$43.13亿	1.03%
649	ASTSBAST SpaceMobile (bStocks Token	$40.94	$40.96	$40.68	$1.45万	$183.30万	0.05%
61	TIACelestia	$0.4762	$0.4925	$0.4596	$344.63万	$4.84亿	1.99%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.698	$0.7099	$0.6821	$468.95万	$17.58亿	1.28%
18	BEAMXBEAMX	$0.005028	$0.00553	$0.004541	$1,620.46万	—	7.76%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0939	$0.0952	$0.0922	$2.37万	$1,570.15万	0.86%
313	STRAXXertra	$0.01055	$0.01074	$0.01021	$39.06万	$2,317.66万	-0.47%
382	BICOBiconomy	$0.01579	$0.01659	$0.01571	$29.02万	$1,624.65万	-2.53%
232	HUMAHuma Finance	$0.02854	$0.0287	$0.02684	$57.88万	$4,853.99万	0.99%
427	LQTYLiquity	$0.1941	$0.2007	$0.1906	$22.84万	$1,939.28万	1.09%