Micron Technology (bStocks Tok

MUB · 美元计价

$875.96

-9.19% ≈ ￥5781.34 (-$88.63)

更新于 2026-10-30 21:15:01

24H 最高$971.18

24H 最低$872.90

今日开盘$964.59

24H 成交量$1,504.65万

流通市值$6,568.21万

24H 涨跌额(-$88.63)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.643	$1.71	$1.50	$129.10万	$1.04亿	-2.49%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.26	$104.88万	$610.71万	-4.55%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,094.06万	$1,283.49万	-14.89%
81	OPOptimism	$0.106	$0.1148	$0.0938	$849.51万	$2.61亿	-4.25%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
253	MANADecentraland	$0.0728	$0.0798	$0.0682	$121.70万	$1.55亿	-6.07%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
628	SMCIBSuper Micro Computer (bStocks	$32.18	$35.78	$32.17	$16.54万	$193.64万	-8.50%
41	LTC莱特币	$55.26	$58.93	$52.84	$2,450.11万	$45.57亿	-5.02%
616	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.58	$18.37万	$200.84万	-1.21%
60	TIACelestia	$0.4574	$0.5548	$0.3935	$1,449.14万	$5.43亿	-15.62%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	ASTERAster	$0.6816	$0.7326	$0.6582	$1,530.16万	$18.09亿	-3.35%
51	BEAMXBEAMX	$0.004756	$0.0049	$0.003224	$1,733.78万	—	39.55%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.66万	$1,578.00万	0.33%
347	STRAXXertra	$0.01011	$0.01149	$0.00989	$75.13万	$2,370.11万	-4.62%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$189.30万	$1,765.16万	-3.09%
174	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$227.48万	$4,999.77万	-2.73%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.66万	$1,946.95万	-3.42%