Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.71

2.57% ≈ ￥163.086 ($0.62)

更新于 2026-11-01 05:55:02

24H 最高$25.06

24H 最低$24.09

今日开盘$24.09

24H 成交量$4.72万

流通市值$1,452.76万

24H 涨跌额($0.62)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ORCAOrca	$1.525	$1.57	$1.50	$48.52万	$9,372.82万	-1.55%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.87	$3.97万	$566.71万	0.53%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$55.69万	$1,068.77万	-0.47%
46	OPOptimism	$0.1128	$0.1228	$0.1118	$540.09万	$2.60亿	-2.68%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0745	$0.0752	$0.0731	$36.67万	$1.47亿	1.50%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.87万	$193.64万	-0.09%
36	LTC莱特币	$55.97	$56.10	$54.58	$750.13万	$43.13亿	1.34%
655	ASTSBAST SpaceMobile (bStocks Token	$40.84	$41.12	$40.68	$1.98万	$183.30万	-0.29%
64	TIACelestia	$0.4762	$0.4925	$0.4596	$365.59万	$4.84亿	2.52%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7021	$0.7099	$0.6811	$512.02万	$17.58亿	3.01%
19	BEAMXBEAMX	$0.005092	$0.0053	$0.004431	$1,590.05万	—	11.74%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0944	$0.0952	$0.0921	$3.15万	$1,570.15万	2.50%
317	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.76万	$2,317.66万	0.58%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.50万	$1,624.65万	-2.58%
225	HUMAHuma Finance	$0.02834	$0.0287	$0.02684	$63.41万	$4,853.99万	0.96%
428	LQTYLiquity	$0.193	$0.2007	$0.1869	$24.37万	$1,939.28万	2.99%